Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6840Ticks modelled1189172Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit573.65Gross profit2521.52Gross loss-1947.87
Profit factor1.29Expected payoff1.66
Absolute drawdown363.10Maximal drawdown436.70 (37.30%)Relative drawdown38.06% (391.30)
Total trades345Short positions (won %)156 (62.82%)Long positions (won %)189 (53.44%)
Profit trades (% of total)199 (57.68%)Loss trades (% of total)146 (42.32%)
Largestprofit trade20.00loss trade-49.80
Averageprofit trade12.67loss trade-13.34
Maximumconsecutive wins (profit in money)19 (244.10)consecutive losses (loss in money)17 (-384.50)
Maximalconsecutive profit (count of wins)258.81 (13)consecutive loss (count of losses)-384.50 (17)
Averageconsecutive wins6consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.01 01:30buy10.100.691980.000000.00000
22024.10.01 01:30modify10.100.691980.000000.69398
32024.10.01 01:30buy20.100.692280.000000.00000
42024.10.01 01:30modify20.100.692280.000000.69428
52024.10.01 01:30buy30.100.692580.000000.00000
62024.10.01 01:30modify30.100.692580.000000.69458
72024.10.01 01:37buy40.100.692880.000000.00000
82024.10.01 01:37modify40.100.692880.000000.69488
92024.10.01 01:44buy50.100.693190.000000.00000
102024.10.01 01:44modify50.100.693190.000000.69519
112024.10.01 01:45sell60.100.692880.000000.00000
122024.10.01 01:45modify60.100.692880.000000.69088
132024.10.01 01:52sell70.100.693220.000000.00000
142024.10.01 01:52modify70.100.693220.000000.69122
152024.10.01 02:00buy80.100.693460.000000.00000
162024.10.01 02:00modify80.100.693460.000000.69546
172024.10.01 02:32sell90.100.692280.000000.00000
182024.10.01 02:32modify90.100.692280.000000.69028
192024.10.01 02:36sell100.100.691960.000000.00000
202024.10.01 02:36modify100.100.691960.000000.68996
212024.10.01 02:42sell110.100.692600.000000.00000
222024.10.01 02:42modify110.100.692600.000000.69060
232024.10.01 03:24sell120.100.691670.000000.00000
242024.10.01 03:24modify120.100.691670.000000.68967
252024.10.01 03:35sell130.100.691380.000000.00000
262024.10.01 03:35modify130.100.691380.000000.68938
272024.10.01 07:12sell140.100.691050.000000.00000
282024.10.01 07:12modify140.100.691050.000000.68905
292024.10.01 07:15t/p70.100.691220.000000.6912220.001020.00
302024.10.01 07:18sell150.100.690780.000000.00000
312024.10.01 07:18modify150.100.690780.000000.68878
322024.10.01 07:32t/p60.100.690880.000000.6908820.001040.00
332024.10.01 07:35sell160.100.690460.000000.00000
342024.10.01 07:35modify160.100.690460.000000.68846
352024.10.01 07:38t/p110.100.690600.000000.6906020.001060.00
362024.10.01 07:42sell170.100.690170.000000.00000
372024.10.01 07:42modify170.100.690170.000000.68817
382024.10.01 08:07t/p90.100.690280.000000.6902820.001080.00
392024.10.01 08:08sell180.100.689860.000000.00000
402024.10.01 08:08modify180.100.689860.000000.68786
412024.10.01 09:00buy190.100.691100.000000.00000
422024.10.01 09:00modify190.100.691100.000000.69310
432024.10.01 09:02buy200.100.691380.000000.00000
442024.10.01 09:02modify200.100.691380.000000.69338
452024.10.01 09:04buy210.100.691680.000000.00000
462024.10.01 09:04modify210.100.691680.000000.69368
472024.10.01 09:47buy220.100.690780.000000.00000
482024.10.01 09:47modify220.100.690780.000000.69278
492024.10.01 10:26buy230.100.690480.000000.00000
502024.10.01 10:26modify230.100.690480.000000.69248
512024.10.01 10:33buy240.100.690180.000000.00000
522024.10.01 10:33modify240.100.690180.000000.69218
532024.10.01 10:35t/p100.100.689960.000000.6899620.001100.00
542024.10.01 10:35buy250.100.689880.000000.00000
552024.10.01 10:35modify250.100.689880.000000.69188
562024.10.01 13:35t/p120.100.689670.000000.6896720.001120.00
572024.10.01 13:35buy260.100.689580.000000.00000
582024.10.01 13:35modify260.100.689580.000000.69158
592024.10.01 13:35t/p130.100.689380.000000.6893820.001140.00
602024.10.01 13:35buy270.100.689280.000000.00000
612024.10.01 13:35modify270.100.689280.000000.69128
622024.10.01 13:35t/p140.100.689050.000000.6890520.001160.00
632024.10.01 13:35t/p150.100.688780.000000.6887820.001180.00
642024.10.01 13:36t/p160.100.688460.000000.6884620.001200.00
652024.10.01 13:38t/p170.100.688170.000000.6881720.001220.00
662024.10.01 13:39t/p180.100.687860.000000.6878620.001240.00
672024.10.01 14:05close270.100.690120.000000.691288.401248.40
682024.10.01 14:05close260.100.690120.000000.691585.401253.80
692024.10.01 14:05close250.100.690120.000000.691882.401256.20
702024.10.01 14:05close240.100.690120.000000.69218-0.601255.60
712024.10.01 14:05close230.100.690120.000000.69248-3.601252.00
722024.10.01 14:05close220.100.690120.000000.69278-6.601245.40
732024.10.01 14:05close210.100.690120.000000.69368-15.601229.80
742024.10.01 14:05close200.100.690120.000000.69338-12.601217.20
752024.10.01 14:05close190.100.690120.000000.69310-9.801207.40
762024.10.01 14:05close80.100.690120.000000.69546-33.401174.00
772024.10.01 14:05close50.100.690120.000000.69519-30.701143.30
782024.10.01 14:05close40.100.690120.000000.69488-27.601115.70
792024.10.01 14:05close30.100.690120.000000.69458-24.601091.10
802024.10.01 14:05close20.100.690120.000000.69428-21.601069.50
812024.10.01 14:05close10.100.690120.000000.69398-18.601050.90
822024.10.02 01:30buy280.100.689660.000000.00000
832024.10.02 01:30modify280.100.689660.000000.69166
842024.10.02 01:31buy290.100.689960.000000.00000
852024.10.02 01:31modify290.100.689960.000000.69196
862024.10.02 01:35buy300.100.690270.000000.00000
872024.10.02 01:35modify300.100.690270.000000.69227
882024.10.02 01:49buy310.100.690560.000000.00000
892024.10.02 01:49modify310.100.690560.000000.69256
902024.10.02 01:54buy320.100.690860.000000.00000
912024.10.02 01:54modify320.100.690860.000000.69286
922024.10.02 02:55buy330.100.691160.000000.00000
932024.10.02 02:55modify330.100.691160.000000.69316
942024.10.02 03:11buy340.100.691470.000000.00000
952024.10.02 03:11modify340.100.691470.000000.69347
962024.10.02 03:11close340.100.691320.000000.69347-1.501049.40
972024.10.02 03:11close330.100.691320.000000.693161.601051.00
982024.10.02 03:11close320.100.691320.000000.692864.601055.60
992024.10.02 03:11close310.100.691320.000000.692567.601063.20
1002024.10.02 03:11close300.100.691320.000000.6922710.501073.70
1012024.10.02 03:11close290.100.691320.000000.6919613.601087.30
1022024.10.02 03:11close280.100.691320.000000.6916616.601103.90
1032024.10.03 01:30sell350.100.687420.000000.00000
1042024.10.03 01:30modify350.100.687420.000000.68542
1052024.10.03 01:31sell360.100.687110.000000.00000
1062024.10.03 01:31modify360.100.687110.000000.68511
1072024.10.03 01:31sell370.100.686810.000000.00000
1082024.10.03 01:31modify370.100.686810.000000.68481
1092024.10.03 01:37sell380.100.686510.000000.00000
1102024.10.03 01:37modify380.100.686510.000000.68451
1112024.10.03 01:47sell390.100.686220.000000.00000
1122024.10.03 01:47modify390.100.686220.000000.68422
1132024.10.03 02:30buy400.100.687420.000000.00000
1142024.10.03 02:30modify400.100.687420.000000.68942
1152024.10.03 02:47buy410.100.687720.000000.00000
1162024.10.03 02:47modify410.100.687720.000000.68972
1172024.10.03 02:57buy420.100.687120.000000.00000
1182024.10.03 02:57modify420.100.687120.000000.68912
1192024.10.03 03:28buy430.100.686810.000000.00000
1202024.10.03 03:28modify430.100.686810.000000.68881
1212024.10.03 03:36buy440.100.686520.000000.00000
1222024.10.03 03:36modify440.100.686520.000000.68852
1232024.10.03 04:58buy450.100.686220.000000.00000
1242024.10.03 04:58modify450.100.686220.000000.68822
1252024.10.03 05:11buy460.100.685910.000000.00000
1262024.10.03 05:11modify460.100.685910.000000.68791
1272024.10.03 08:27buy470.100.685620.000000.00000
1282024.10.03 08:27modify470.100.685620.000000.68762
1292024.10.03 08:29t/p350.100.685420.000000.6854220.001123.90
1302024.10.03 08:29buy480.100.685320.000000.00000
1312024.10.03 08:29modify480.100.685320.000000.68732
1322024.10.03 08:46sell490.100.685620.000000.00000
1332024.10.03 08:46modify490.100.685620.000000.68362
1342024.10.03 08:48sell500.100.685320.000000.00000
1352024.10.03 08:48modify500.100.685320.000000.68332
1362024.10.03 08:52sell510.100.685020.000000.00000
1372024.10.03 08:52modify510.100.685020.000000.68302
1382024.10.03 09:00t/p360.100.685110.000000.6851120.001143.90
1392024.10.03 09:00sell520.100.684710.000000.00000
1402024.10.03 09:00modify520.100.684710.000000.68271
1412024.10.03 09:08t/p370.100.684810.000000.6848120.001163.90
1422024.10.03 09:16buy530.100.685020.000000.00000
1432024.10.03 09:16modify530.100.685020.000000.68702
1442024.10.03 10:33buy540.100.684710.000000.00000
1452024.10.03 10:33modify540.100.684710.000000.68671
1462024.10.03 10:35t/p380.100.684510.000000.6845120.001183.90
1472024.10.03 10:35buy550.100.684410.000000.00000
1482024.10.03 10:35modify550.100.684410.000000.68641
1492024.10.03 12:30t/p390.100.684220.000000.6842220.001203.90
1502024.10.03 12:34buy560.100.684100.000000.00000
1512024.10.03 12:34modify560.100.684100.000000.68610
1522024.10.03 12:48buy570.100.683820.000000.00000
1532024.10.03 12:48modify570.100.683820.000000.68582
1542024.10.03 14:41t/p490.100.683620.000000.6836220.001223.90
1552024.10.03 14:42buy580.100.683520.000000.00000
1562024.10.03 14:42modify580.100.683520.000000.68552
1572024.10.03 14:42t/p500.100.683320.000000.6833220.001243.90
1582024.10.03 16:36close580.100.685090.000000.6855215.701259.60
1592024.10.03 16:36close570.100.685090.000000.6858212.701272.30
1602024.10.03 16:36close560.100.685090.000000.686109.901282.20
1612024.10.03 16:36close550.100.685090.000000.686416.801289.00
1622024.10.03 16:36close540.100.685090.000000.686713.801292.80
1632024.10.03 16:36close530.100.685090.000000.687020.701293.50
1642024.10.03 16:36close520.100.685390.000000.68271-6.801286.70
1652024.10.03 16:36close510.100.685390.000000.68302-3.701283.00
1662024.10.03 16:36close480.100.685090.000000.68732-2.301280.70
1672024.10.03 16:36close470.100.685090.000000.68762-5.301275.40
1682024.10.03 16:36close460.100.685090.000000.68791-8.201267.20
1692024.10.03 16:36close450.100.685090.000000.68822-11.301255.90
1702024.10.03 16:36close440.100.685090.000000.68852-14.301241.60
1712024.10.03 16:36close430.100.685090.000000.68881-17.201224.40
1722024.10.03 16:36close420.100.685090.000000.68912-20.301204.10
1732024.10.03 16:36close410.100.685090.000000.68972-26.301177.80
1742024.10.03 16:36close400.100.685090.000000.68942-23.301154.50
1752024.10.04 01:30sell590.100.684450.000000.00000
1762024.10.04 01:30modify590.100.684450.000000.68245
1772024.10.04 01:43sell600.100.684760.000000.00000
1782024.10.04 01:43modify600.100.684760.000000.68276
1792024.10.04 02:27sell610.100.685060.000000.00000
1802024.10.04 02:27modify610.100.685060.000000.68306
1812024.10.04 04:48sell620.100.684150.000000.00000
1822024.10.04 04:48modify620.100.684150.000000.68215
1832024.10.04 06:50buy630.100.684750.000000.00000
1842024.10.04 06:50modify630.100.684750.000000.68675
1852024.10.04 06:54buy640.100.684440.000000.00000
1862024.10.04 06:54modify640.100.684440.000000.68644
1872024.10.04 07:00buy650.100.684130.000000.00000
1882024.10.04 07:00modify650.100.684130.000000.68613
1892024.10.04 09:18buy660.100.683850.000000.00000
1902024.10.04 09:18modify660.100.683850.000000.68585
1912024.10.04 12:15sell670.100.683820.000000.00000
1922024.10.04 12:15modify670.100.683820.000000.68182
1932024.10.04 12:30t/p610.100.683060.000000.6830620.001174.50
1942024.10.04 12:30buy680.100.682950.000000.00000
1952024.10.04 12:30modify680.100.682950.000000.68495
1962024.10.04 12:30t/p600.100.682760.000000.6827620.001194.50
1972024.10.04 12:30buy690.100.682580.000000.00000
1982024.10.04 12:30modify690.100.682580.000000.68458
1992024.10.04 12:30t/p590.100.682450.000000.6824520.001214.50
2002024.10.04 12:30buy700.100.682260.000000.00000
2012024.10.04 12:30modify700.100.682260.000000.68426
2022024.10.04 12:30t/p620.100.682150.000000.6821520.001234.50
2032024.10.04 12:30buy710.100.682030.000000.00000
2042024.10.04 12:30modify710.100.682030.000000.68403
2052024.10.04 12:30t/p670.100.681820.000000.6818220.001254.50
2062024.10.04 12:30buy720.100.681750.000000.00000
2072024.10.04 12:30modify720.100.681750.000000.68375
2082024.10.04 12:30buy730.100.681440.000000.00000
2092024.10.04 12:30modify730.100.681440.000000.68344
2102024.10.04 12:30buy740.100.681140.000000.00000
2112024.10.04 12:30modify740.100.681140.000000.68314
2122024.10.04 12:30buy750.100.680850.000000.00000
2132024.10.04 12:30modify750.100.680850.000000.68285
2142024.10.04 12:30buy760.100.680510.000000.00000
2152024.10.04 12:30modify760.100.680510.000000.68251
2162024.10.04 20:45sell770.100.679600.000000.00000
2172024.10.04 20:45modify770.100.679600.000000.67760
2182024.10.04 20:56sell780.100.679300.000000.00000
2192024.10.04 20:56modify780.100.679300.000000.67730
2202024.10.06 21:15sell790.100.678710.000000.00000
2212024.10.06 21:15modify790.100.678710.000000.67671
2222024.10.06 21:34buy800.100.679950.000000.00000
2232024.10.06 21:34modify800.100.679950.000000.68195
2242024.10.06 21:37buy810.100.679730.000000.00000
2252024.10.06 21:37modify810.100.679730.000000.68173
2262024.10.06 21:50buy820.100.680320.000000.00000
2272024.10.06 21:50modify820.100.680320.000000.68232
2282024.10.06 22:00close820.100.679770.000000.68232-5.501249.00
2292024.10.06 22:00close810.100.679770.000000.681730.401249.40
2302024.10.06 22:00close800.100.679770.000000.68195-1.801247.60
2312024.10.06 22:00close790.100.680070.000000.67671-13.601234.00
2322024.10.06 22:00close780.100.680070.000000.67730-7.701226.30
2332024.10.06 22:00close770.100.680070.000000.67760-4.701221.60
2342024.10.06 22:00close760.100.679770.000000.68251-7.401214.20
2352024.10.06 22:00close750.100.679770.000000.68285-10.801203.40
2362024.10.06 22:00close740.100.679770.000000.68314-13.701189.70
2372024.10.06 22:00close730.100.679770.000000.68344-16.701173.00
2382024.10.06 22:00close720.100.679770.000000.68375-19.801153.20
2392024.10.06 22:00close710.100.679770.000000.68403-22.601130.60
2402024.10.06 22:00close700.100.679770.000000.68426-24.901105.70
2412024.10.06 22:00close690.100.679770.000000.68458-28.101077.60
2422024.10.06 22:00close680.100.679770.000000.68495-31.801045.80
2432024.10.06 22:00close660.100.679770.000000.68585-40.801005.00
2442024.10.06 22:00close650.100.679770.000000.68613-43.60961.40
2452024.10.06 22:00close640.100.679770.000000.68644-46.70914.70
2462024.10.06 22:00close630.100.679770.000000.68675-49.80864.90
2472024.10.07 01:30sell830.100.680100.000000.00000
2482024.10.07 01:30modify830.100.680100.000000.67810
2492024.10.07 01:31sell840.100.680410.000000.00000
2502024.10.07 01:31modify840.100.680410.000000.67841
2512024.10.07 01:34sell850.100.680710.000000.00000
2522024.10.07 01:34modify850.100.680710.000000.67871
2532024.10.07 01:49sell860.100.679790.000000.00000
2542024.10.07 01:49modify860.100.679790.000000.67779
2552024.10.07 03:02buy870.100.681000.000000.00000
2562024.10.07 03:02modify870.100.681000.000000.68300
2572024.10.07 03:15buy880.100.680700.000000.00000
2582024.10.07 03:15modify880.100.680700.000000.68270
2592024.10.07 07:19sell890.100.679500.000000.00000
2602024.10.07 07:19modify890.100.679500.000000.67750
2612024.10.07 07:20sell900.100.679200.000000.00000
2622024.10.07 07:20modify900.100.679200.000000.67720
2632024.10.07 07:43sell910.100.678890.000000.00000
2642024.10.07 07:43modify910.100.678890.000000.67689
2652024.10.07 07:46buy920.100.679200.000000.00000
2662024.10.07 07:46modify920.100.679200.000000.68120
2672024.10.07 07:48buy930.100.679510.000000.00000
2682024.10.07 07:48modify930.100.679510.000000.68151
2692024.10.07 08:09buy940.100.679800.000000.00000
2702024.10.07 08:09modify940.100.679800.000000.68180
2712024.10.07 08:52buy950.100.678900.000000.00000
2722024.10.07 08:52modify950.100.678900.000000.68090
2732024.10.07 09:00t/p850.100.678710.000000.6787120.00884.90
2742024.10.07 09:00buy960.100.678600.000000.00000
2752024.10.07 09:00modify960.100.678600.000000.68060
2762024.10.07 09:00t/p840.100.678410.000000.6784120.00904.90
2772024.10.07 09:01buy970.100.678290.000000.00000
2782024.10.07 09:01modify970.100.678290.000000.68029
2792024.10.07 09:03t/p830.100.678100.000000.6781020.00924.90
2802024.10.07 12:07close970.100.679710.000000.6802914.20939.10
2812024.10.07 12:07close960.100.679710.000000.6806011.10950.20
2822024.10.07 12:07close950.100.679710.000000.680908.10958.30
2832024.10.07 12:07close940.100.679710.000000.68180-0.90957.40
2842024.10.07 12:07close930.100.679710.000000.681512.00959.40
2852024.10.07 12:07close920.100.679710.000000.681205.10964.50
2862024.10.07 12:07close910.100.680010.000000.67689-11.20953.30
2872024.10.07 12:07close900.100.680010.000000.67720-8.10945.20
2882024.10.07 12:07close890.100.680010.000000.67750-5.10940.10
2892024.10.07 12:07close880.100.679710.000000.68270-9.90930.20
2902024.10.07 12:07close870.100.679710.000000.68300-12.90917.30
2912024.10.07 12:07close860.100.680010.000000.67779-2.20915.10
2922024.10.08 01:30buy980.100.676600.000000.00000
2932024.10.08 01:30modify980.100.676600.000000.67860
2942024.10.08 01:32buy990.100.676280.000000.00000
2952024.10.08 01:32modify990.100.676280.000000.67828
2962024.10.08 01:34buy1000.100.676000.000000.00000
2972024.10.08 01:34modify1000.100.676000.000000.67800
2982024.10.08 01:45buy1010.100.675700.000000.00000
2992024.10.08 01:45modify1010.100.675700.000000.67770
3002024.10.08 02:03sell1020.100.676010.000000.00000
3012024.10.08 02:03modify1020.100.676010.000000.67401
3022024.10.08 02:04sell1030.100.675700.000000.00000
3032024.10.08 02:04modify1030.100.675700.000000.67370
3042024.10.08 02:06sell1040.100.675400.000000.00000
3052024.10.08 02:06modify1040.100.675400.000000.67340
3062024.10.08 02:06sell1050.100.675100.000000.00000
3072024.10.08 02:06modify1050.100.675100.000000.67310
3082024.10.08 02:07sell1060.100.674800.000000.00000
3092024.10.08 02:07modify1060.100.674800.000000.67280
3102024.10.08 02:07sell1070.100.674500.000000.00000
3112024.10.08 02:07modify1070.100.674500.000000.67250
3122024.10.08 02:11sell1080.100.674200.000000.00000
3132024.10.08 02:11modify1080.100.674200.000000.67220
3142024.10.08 02:14sell1090.100.673900.000000.00000
3152024.10.08 02:14modify1090.100.673900.000000.67190
3162024.10.08 02:14t/p1020.100.674010.000000.6740120.00935.10
3172024.10.08 02:15sell1100.100.673600.000000.00000
3182024.10.08 02:15modify1100.100.673600.000000.67160
3192024.10.08 02:19t/p1030.100.673700.000000.6737020.00955.10
3202024.10.08 02:28sell1110.100.673270.000000.00000
3212024.10.08 02:28modify1110.100.673270.000000.67127
3222024.10.08 02:28t/p1040.100.673400.000000.6734020.00975.10
3232024.10.08 02:28sell1120.100.673000.000000.00000
3242024.10.08 02:28modify1120.100.673000.000000.67100
3252024.10.08 02:29t/p1050.100.673100.000000.6731020.00995.10
3262024.10.08 02:30sell1130.100.672700.000000.00000
3272024.10.08 02:30modify1130.100.672700.000000.67070
3282024.10.08 02:32t/p1060.100.672800.000000.6728020.001015.10
3292024.10.08 02:32sell1140.100.672400.000000.00000
3302024.10.08 02:32modify1140.100.672400.000000.67040
3312024.10.08 02:32t/p1070.100.672500.000000.6725020.001035.10
3322024.10.08 02:33sell1150.100.672100.000000.00000
3332024.10.08 02:33modify1150.100.672100.000000.67010
3342024.10.08 02:34t/p1080.100.672200.000000.6722020.001055.10
3352024.10.08 02:34sell1160.100.671790.000000.00000
3362024.10.08 02:34modify1160.100.671790.000000.66979
3372024.10.08 02:35t/p1090.100.671900.000000.6719020.001075.10
3382024.10.08 02:35sell1170.100.671500.000000.00000
3392024.10.08 02:35modify1170.100.671500.000000.66950
3402024.10.08 03:02sell1180.100.673900.000000.00000
3412024.10.08 03:02modify1180.100.673900.000000.67190
3422024.10.08 03:02sell1190.100.674230.000000.00000
3432024.10.08 03:02modify1190.100.674230.000000.67223
3442024.10.08 03:45buy1200.100.673600.000000.00000
3452024.10.08 03:45modify1200.100.673600.000000.67560
3462024.10.08 03:47buy1210.100.673900.000000.00000
3472024.10.08 03:47modify1210.100.673900.000000.67590
3482024.10.08 03:51buy1220.100.673290.000000.00000
3492024.10.08 03:51modify1220.100.673290.000000.67529
3502024.10.08 05:01buy1230.100.674200.000000.00000
3512024.10.08 05:01modify1230.100.674200.000000.67620
3522024.10.08 05:02buy1240.100.674500.000000.00000
3532024.10.08 05:02modify1240.100.674500.000000.67650
3542024.10.08 05:10buy1250.100.672990.000000.00000
3552024.10.08 05:10modify1250.100.672990.000000.67499
3562024.10.08 05:47buy1260.100.672700.000000.00000
3572024.10.08 05:47modify1260.100.672700.000000.67470
3582024.10.08 07:02buy1270.100.672380.000000.00000
3592024.10.08 07:02modify1270.100.672380.000000.67438
3602024.10.08 07:04t/p1190.100.672230.000000.6722320.001095.10
3612024.10.08 12:03t/p1270.100.674380.000000.6743820.001115.10
3622024.10.08 16:17sell1280.100.674200.000000.00000
3632024.10.08 16:17modify1280.100.674200.000000.67220
3642024.10.08 19:41buy1290.100.674810.000000.00000
3652024.10.08 19:41modify1290.100.674810.000000.67681
3662024.10.08 19:48t/p1260.100.674700.000000.6747020.001135.10
3672024.10.08 19:52sell1300.100.674800.000000.00000
3682024.10.08 19:52modify1300.100.674800.000000.67280
3692024.10.08 20:21sell1310.100.674490.000000.00000
3702024.10.08 20:21modify1310.100.674490.000000.67249
3712024.10.08 22:00close1310.100.674850.000000.67249-3.601131.50
3722024.10.08 22:00close1300.100.674850.000000.67280-0.501131.00
3732024.10.08 22:00close1290.100.674550.000000.67681-2.601128.40
3742024.10.08 22:00close1280.100.674850.000000.67220-6.501121.90
3752024.10.08 22:00close1250.100.674550.000000.6749915.601137.50
3762024.10.08 22:00close1240.100.674550.000000.676500.501138.00
3772024.10.08 22:00close1230.100.674550.000000.676203.501141.50
3782024.10.08 22:00close1220.100.674550.000000.6752912.601154.10
3792024.10.08 22:00close1210.100.674550.000000.675906.501160.60
3802024.10.08 22:00close1200.100.674550.000000.675609.501170.10
3812024.10.08 22:00close1180.100.674850.000000.67190-9.501160.60
3822024.10.08 22:00close1170.100.674850.000000.66950-33.501127.10
3832024.10.08 22:00close1160.100.674850.000000.66979-30.601096.50
3842024.10.08 22:00close1150.100.674850.000000.67010-27.501069.00
3852024.10.08 22:00close1140.100.674850.000000.67040-24.501044.50
3862024.10.08 22:00close1130.100.674850.000000.67070-21.501023.00
3872024.10.08 22:00close1120.100.674850.000000.67100-18.501004.50
3882024.10.08 22:00close1110.100.674850.000000.67127-15.80988.70
3892024.10.08 22:00close1100.100.674850.000000.67160-12.50976.20
3902024.10.08 22:00close1010.100.674550.000000.67770-11.50964.70
3912024.10.08 22:00close1000.100.674550.000000.67800-14.50950.20
3922024.10.08 22:00close990.100.674550.000000.67828-17.30932.90
3932024.10.08 22:00close980.100.674550.000000.67860-20.50912.40
3942024.10.09 01:30sell1320.100.674410.000000.00000
3952024.10.09 01:30modify1320.100.674410.000000.67241
3962024.10.09 01:30sell1330.100.674090.000000.00000
3972024.10.09 01:30modify1330.100.674090.000000.67209
3982024.10.09 01:30sell1340.100.673810.000000.00000
3992024.10.09 01:30modify1340.100.673810.000000.67181
4002024.10.09 01:30sell1350.100.673490.000000.00000
4012024.10.09 01:30modify1350.100.673490.000000.67149
4022024.10.09 02:00buy1360.100.674410.000000.00000
4032024.10.09 02:00modify1360.100.674410.000000.67641
4042024.10.09 02:02buy1370.100.674110.000000.00000
4052024.10.09 02:02modify1370.100.674110.000000.67611
4062024.10.09 02:06buy1380.100.673810.000000.00000
4072024.10.09 02:06modify1380.100.673810.000000.67581
4082024.10.09 02:39buy1390.100.673500.000000.00000
4092024.10.09 02:39modify1390.100.673500.000000.67550
4102024.10.09 03:10buy1400.100.673190.000000.00000
4112024.10.09 03:10modify1400.100.673190.000000.67519
4122024.10.09 03:53buy1410.100.672910.000000.00000
4132024.10.09 03:53modify1410.100.672910.000000.67491
4142024.10.09 04:21buy1420.100.672610.000000.00000
4152024.10.09 04:21modify1420.100.672610.000000.67461
4162024.10.09 05:00buy1430.100.674720.000000.00000
4172024.10.09 05:00modify1430.100.674720.000000.67672
4182024.10.09 05:00t/p1420.100.674610.000000.6746120.00932.40
4192024.10.09 05:01buy1440.100.675010.000000.00000
4202024.10.09 05:01modify1440.100.675010.000000.67701
4212024.10.09 05:01t/p1410.100.674910.000000.6749120.00952.40
4222024.10.09 05:01buy1450.100.675310.000000.00000
4232024.10.09 05:01modify1450.100.675310.000000.67731
4242024.10.09 05:01t/p1400.100.675190.000000.6751920.00972.40
4252024.10.09 05:01close1450.100.675190.000000.67731-1.20971.20
4262024.10.09 05:01close1440.100.675190.000000.677011.80973.00
4272024.10.09 05:01close1430.100.675190.000000.676724.70977.70
4282024.10.09 05:01close1390.100.675190.000000.6755016.90994.60
4292024.10.09 05:01close1380.100.675190.000000.6758113.801008.40
4302024.10.09 05:01close1370.100.675190.000000.6761110.801019.20
4312024.10.09 05:01close1360.100.675190.000000.676417.801027.00
4322024.10.09 05:01close1350.100.675490.000000.67149-20.001007.00
4332024.10.09 05:01close1340.100.675490.000000.67181-16.80990.20
4342024.10.09 05:01close1330.100.675490.000000.67209-14.00976.20
4352024.10.09 05:01close1320.100.675490.000000.67241-10.80965.40
4362024.10.10 01:30buy1460.100.672260.000000.00000
4372024.10.10 01:30modify1460.100.672260.000000.67426
4382024.10.10 01:40buy1470.100.672560.000000.00000
4392024.10.10 01:40modify1470.100.672560.000000.67456
4402024.10.10 01:43buy1480.100.672860.000000.00000
4412024.10.10 01:43modify1480.100.672860.000000.67486
4422024.10.10 02:12buy1490.100.671960.000000.00000
4432024.10.10 02:12modify1490.100.671960.000000.67396
4442024.10.10 02:16sell1500.100.671660.000000.00000
4452024.10.10 02:16modify1500.100.671660.000000.66966
4462024.10.10 02:18sell1510.100.671970.000000.00000
4472024.10.10 02:18modify1510.100.671970.000000.66997
4482024.10.10 02:22sell1520.100.672260.000000.00000
4492024.10.10 02:22modify1520.100.672260.000000.67026
4502024.10.10 02:34buy1530.100.673160.000000.00000
4512024.10.10 02:34modify1530.100.673160.000000.67516
4522024.10.10 02:45sell1540.100.672870.000000.00000
4532024.10.10 02:45modify1540.100.672870.000000.67087
4542024.10.10 02:50sell1550.100.672540.000000.00000
4552024.10.10 02:50modify1550.100.672540.000000.67054
4562024.10.10 03:16sell1560.100.673160.000000.00000
4572024.10.10 03:16modify1560.100.673160.000000.67116
4582024.10.10 04:01sell1570.100.673470.000000.00000
4592024.10.10 04:01modify1570.100.673470.000000.67147
4602024.10.10 04:46sell1580.100.673780.000000.00000
4612024.10.10 04:46modify1580.100.673780.000000.67178
4622024.10.10 04:56t/p1490.100.673960.000000.6739620.00985.40
4632024.10.10 05:03sell1590.100.674060.000000.00000
4642024.10.10 05:03modify1590.100.674060.000000.67206
4652024.10.10 11:17close1590.100.672140.000000.6720619.201004.60
4662024.10.10 11:17close1580.100.672140.000000.6717816.401021.00
4672024.10.10 11:17close1570.100.672140.000000.6714713.301034.30
4682024.10.10 11:17close1560.100.672140.000000.6711610.201044.50
4692024.10.10 11:17close1550.100.672140.000000.670544.001048.50
4702024.10.10 11:17close1540.100.672140.000000.670877.301055.80
4712024.10.10 11:17close1530.100.671840.000000.67516-13.201042.60
4722024.10.10 11:17close1520.100.672140.000000.670261.201043.80
4732024.10.10 11:17close1510.100.672140.000000.66997-1.701042.10
4742024.10.10 11:17close1500.100.672140.000000.66966-4.801037.30
4752024.10.10 11:17close1480.100.671840.000000.67486-10.201027.10
4762024.10.10 11:17close1470.100.671840.000000.67456-7.201019.90
4772024.10.10 11:17close1460.100.671840.000000.67426-4.201015.70
4782024.10.11 01:30sell1600.100.674340.000000.00000
4792024.10.11 01:30modify1600.100.674340.000000.67234
4802024.10.11 01:30sell1610.100.674040.000000.00000
4812024.10.11 01:30modify1610.100.674040.000000.67204
4822024.10.11 01:38sell1620.100.673710.000000.00000
4832024.10.11 01:38modify1620.100.673710.000000.67171
4842024.10.11 02:24sell1630.100.674640.000000.00000
4852024.10.11 02:24modify1630.100.674640.000000.67264
4862024.10.11 06:00sell1640.100.673430.000000.00000
4872024.10.11 06:00modify1640.100.673430.000000.67143
4882024.10.11 06:18sell1650.100.673120.000000.00000
4892024.10.11 06:18modify1650.100.673120.000000.67112
4902024.10.11 06:36sell1660.100.672820.000000.00000
4912024.10.11 06:36modify1660.100.672820.000000.67082
4922024.10.11 06:36close1660.100.673000.000000.67082-1.801013.90
4932024.10.11 06:36close1650.100.673000.000000.671121.201015.10
4942024.10.11 06:36close1640.100.673000.000000.671434.301019.40
4952024.10.11 06:36close1630.100.673000.000000.6726416.401035.80
4962024.10.11 06:36close1620.100.673000.000000.671717.101042.90
4972024.10.11 06:36close1610.100.673000.000000.6720410.401053.30
4982024.10.11 06:36close1600.100.673000.000000.6723413.401066.70
4992024.10.14 01:30buy1670.100.673470.000000.00000
5002024.10.14 01:30modify1670.100.673470.000000.67547
5012024.10.14 01:32buy1680.100.673160.000000.00000
5022024.10.14 01:32modify1680.100.673160.000000.67516
5032024.10.14 01:37buy1690.100.673770.000000.00000
5042024.10.14 01:37modify1690.100.673770.000000.67577
5052024.10.14 01:41buy1700.100.674070.000000.00000
5062024.10.14 01:41modify1700.100.674070.000000.67607
5072024.10.14 02:06buy1710.100.672870.000000.00000
5082024.10.14 02:06modify1710.100.672870.000000.67487
5092024.10.14 02:06buy1720.100.672520.000000.00000
5102024.10.14 02:06modify1720.100.672520.000000.67452
5112024.10.14 03:24buy1730.100.674400.000000.00000
5122024.10.14 03:24modify1730.100.674400.000000.67640
5132024.10.14 03:25close1730.100.674210.000000.67640-1.901064.80
5142024.10.14 03:25close1720.100.674210.000000.6745216.901081.70
5152024.10.14 03:25close1710.100.674210.000000.6748713.401095.10
5162024.10.14 03:25close1700.100.674210.000000.676071.401096.50
5172024.10.14 03:25close1690.100.674210.000000.675774.401100.90
5182024.10.14 03:25close1680.100.674210.000000.6751610.501111.40
5192024.10.14 03:25close1670.100.674210.000000.675477.401118.80
5202024.10.15 01:30sell1740.100.672520.000000.00000
5212024.10.15 01:30modify1740.100.672520.000000.67052
5222024.10.15 01:32sell1750.100.672820.000000.00000
5232024.10.15 01:32modify1750.100.672820.000000.67082
5242024.10.15 02:02sell1760.100.673120.000000.00000
5252024.10.15 02:02modify1760.100.673120.000000.67112
5262024.10.15 03:17sell1770.100.672210.000000.00000
5272024.10.15 03:17modify1770.100.672210.000000.67021
5282024.10.15 03:45buy1780.100.672490.000000.00000
5292024.10.15 03:45modify1780.100.672490.000000.67449
5302024.10.15 03:48buy1790.100.672220.000000.00000
5312024.10.15 03:48modify1790.100.672220.000000.67422
5322024.10.15 03:51buy1800.100.671910.000000.00000
5332024.10.15 03:51modify1800.100.671910.000000.67391
5342024.10.15 04:00sell1810.100.671620.000000.00000
5352024.10.15 04:00modify1810.100.671620.000000.66962
5362024.10.15 04:03sell1820.100.671310.000000.00000
5372024.10.15 04:03modify1820.100.671310.000000.66931
5382024.10.15 05:00sell1830.100.671010.000000.00000
5392024.10.15 05:00modify1830.100.671010.000000.66901
5402024.10.15 05:08t/p1760.100.671120.000000.6711220.001138.80
5412024.10.15 05:12sell1840.100.670710.000000.00000
5422024.10.15 05:12modify1840.100.670710.000000.66871
5432024.10.15 05:18buy1850.100.671020.000000.00000
5442024.10.15 05:18modify1850.100.671020.000000.67302
5452024.10.15 05:19t/p1750.100.670820.000000.6708220.001158.80
5462024.10.15 05:30sell1860.100.670410.000000.00000
5472024.10.15 05:30modify1860.100.670410.000000.66841
5482024.10.15 05:30t/p1740.100.670520.000000.6705220.001178.80
5492024.10.15 06:05buy1870.100.671320.000000.00000
5502024.10.15 06:05modify1870.100.671320.000000.67332
5512024.10.15 06:31buy1880.100.671640.000000.00000
5522024.10.15 06:31modify1880.100.671640.000000.67364
5532024.10.15 07:39buy1890.100.670720.000000.00000
5542024.10.15 07:39modify1890.100.670720.000000.67272
5552024.10.15 13:21sell1900.100.672520.000000.00000
5562024.10.15 13:21modify1900.100.672520.000000.67052
5572024.10.15 13:57sell1910.100.671910.000000.00000
5582024.10.15 13:57modify1910.100.671910.000000.66991
5592024.10.15 14:36t/p1900.100.670520.000000.6705220.001198.80
5602024.10.15 17:10sell1920.100.670120.000000.00000
5612024.10.15 17:10modify1920.100.670120.000000.66812
5622024.10.15 17:17buy1930.100.670410.000000.00000
5632024.10.15 17:17modify1930.100.670410.000000.67241
5642024.10.15 17:42t/p1770.100.670210.000000.6702120.001218.80
5652024.10.15 20:28buy1940.100.670120.000000.00000
5662024.10.15 20:28modify1940.100.670120.000000.67212
5672024.10.15 22:00close1940.100.670020.000000.67212-1.001217.80
5682024.10.15 22:00close1930.100.670020.000000.67241-3.901213.90
5692024.10.15 22:00close1920.100.670320.000000.66812-2.001211.90
5702024.10.15 22:00close1910.100.670320.000000.6699115.901227.80
5712024.10.15 22:00close1890.100.670020.000000.67272-7.001220.80
5722024.10.15 22:00close1880.100.670020.000000.67364-16.201204.60
5732024.10.15 22:00close1870.100.670020.000000.67332-13.001191.60
5742024.10.15 22:00close1860.100.670320.000000.668410.901192.50
5752024.10.15 22:00close1850.100.670020.000000.67302-10.001182.50
5762024.10.15 22:00close1840.100.670320.000000.668713.901186.40
5772024.10.15 22:00close1830.100.670320.000000.669016.901193.30
5782024.10.15 22:00close1820.100.670320.000000.669319.901203.20
5792024.10.15 22:00close1810.100.670320.000000.6696213.001216.20
5802024.10.15 22:00close1800.100.670020.000000.67391-18.901197.30
5812024.10.15 22:00close1790.100.670020.000000.67422-22.001175.30
5822024.10.15 22:00close1780.100.670020.000000.67449-24.701150.60
5832024.10.16 01:30buy1950.100.668160.000000.00000
5842024.10.16 01:30modify1950.100.668160.000000.67016
5852024.10.16 01:37buy1960.100.668460.000000.00000
5862024.10.16 01:37modify1960.100.668460.000000.67046
5872024.10.16 01:43buy1970.100.668760.000000.00000
5882024.10.16 01:43modify1970.100.668760.000000.67076
5892024.10.16 01:44buy1980.100.669060.000000.00000
5902024.10.16 01:44modify1980.100.669060.000000.67106
5912024.10.16 01:51buy1990.100.669360.000000.00000
5922024.10.16 01:51modify1990.100.669360.000000.67136
5932024.10.16 02:00buy2000.100.669660.000000.00000
5942024.10.16 02:00modify2000.100.669660.000000.67166
5952024.10.16 03:06buy2010.100.669960.000000.00000
5962024.10.16 03:06modify2010.100.669960.000000.67196
5972024.10.16 03:07close2010.100.669780.000000.67196-1.801148.80
5982024.10.16 03:07close2000.100.669780.000000.671661.201150.00
5992024.10.16 03:07close1990.100.669780.000000.671364.201154.20
6002024.10.16 03:07close1980.100.669780.000000.671067.201161.40
6012024.10.16 03:07close1970.100.669780.000000.6707610.201171.60
6022024.10.16 03:07close1960.100.669780.000000.6704613.201184.80
6032024.10.16 03:07close1950.100.669780.000000.6701616.201201.00
6042024.10.17 01:30buy2020.100.670150.000000.00000
6052024.10.17 01:30modify2020.100.670150.000000.67215
6062024.10.17 01:38buy2030.100.670460.000000.00000
6072024.10.17 01:38modify2030.100.670460.000000.67246
6082024.10.17 01:42buy2040.100.670750.000000.00000
6092024.10.17 01:42modify2040.100.670750.000000.67275
6102024.10.17 02:04buy2050.100.671080.000000.00000
6112024.10.17 02:04modify2050.100.671080.000000.67308
6122024.10.17 02:15sell2060.100.670170.000000.00000
6132024.10.17 02:15modify2060.100.670170.000000.66817
6142024.10.17 02:18sell2070.100.669850.000000.00000
6152024.10.17 02:18modify2070.100.669850.000000.66785
6162024.10.17 02:32sell2080.100.669490.000000.00000
6172024.10.17 02:32modify2080.100.669490.000000.66749
6182024.10.17 02:40sell2090.100.669220.000000.00000
6192024.10.17 02:40modify2090.100.669220.000000.66722
6202024.10.17 02:41sell2100.100.668950.000000.00000
6212024.10.17 02:41modify2100.100.668950.000000.66695
6222024.10.17 03:23sell2110.100.668650.000000.00000
6232024.10.17 03:23modify2110.100.668650.000000.66665
6242024.10.17 03:24sell2120.100.668350.000000.00000
6252024.10.17 03:24modify2120.100.668350.000000.66635
6262024.10.17 06:57sell2130.100.668050.000000.00000
6272024.10.17 06:57modify2130.100.668050.000000.66605
6282024.10.17 07:05t/p2060.100.668170.000000.6681720.001221.00
6292024.10.17 07:05sell2140.100.667730.000000.00000
6302024.10.17 07:05modify2140.100.667730.000000.66573
6312024.10.17 07:15t/p2070.100.667850.000000.6678520.001241.00
6322024.10.17 07:19sell2150.100.667450.000000.00000
6332024.10.17 07:19modify2150.100.667450.000000.66545
6342024.10.17 07:24t/p2080.100.667490.000000.6674920.001261.00
6352024.10.17 08:00buy2160.100.668060.000000.00000
6362024.10.17 08:00modify2160.100.668060.000000.67006
6372024.10.17 08:01buy2170.100.668350.000000.00000
6382024.10.17 08:01modify2170.100.668350.000000.67035
6392024.10.17 09:12buy2180.100.668650.000000.00000
6402024.10.17 09:12modify2180.100.668650.000000.67065
6412024.10.17 09:36buy2190.100.668950.000000.00000
6422024.10.17 09:36modify2190.100.668950.000000.67095
6432024.10.17 09:44buy2200.100.669250.000000.00000
6442024.10.17 09:44modify2200.100.669250.000000.67125
6452024.10.17 10:08buy2210.100.669550.000000.00000
6462024.10.17 10:08modify2210.100.669550.000000.67155
6472024.10.17 10:57buy2220.100.669850.000000.00000
6482024.10.17 10:57modify2220.100.669850.000000.67185
6492024.10.17 11:29t/p2160.100.670060.000000.6700620.001281.00
6502024.10.17 11:50sell2230.100.669860.000000.00000
6512024.10.17 11:50modify2230.100.669860.000000.66786
6522024.10.17 12:15sell2240.100.669560.000000.00000
6532024.10.17 12:15modify2240.100.669560.000000.66756
6542024.10.17 14:54sell2250.100.670150.000000.00000
6552024.10.17 14:54modify2250.100.670150.000000.66815
6562024.10.17 15:27t/p2170.100.670350.000000.6703520.001301.00
6572024.10.17 15:29sell2260.100.670460.000000.00000
6582024.10.17 15:29modify2260.100.670460.000000.66846
6592024.10.17 15:31t/p2180.100.670650.000000.6706520.001321.00
6602024.10.17 15:31sell2270.100.670750.000000.00000
6612024.10.17 15:31modify2270.100.670750.000000.66875
6622024.10.17 22:00close2270.100.669850.000000.668759.001330.00
6632024.10.17 22:00close2260.100.669850.000000.668466.101336.10
6642024.10.17 22:00close2250.100.669850.000000.668153.001339.10
6652024.10.17 22:00close2240.100.669850.000000.66756-2.901336.20
6662024.10.17 22:00close2230.100.669850.000000.667860.101336.30
6672024.10.17 22:00close2220.100.669550.000000.67185-3.001333.30
6682024.10.17 22:00close2210.100.669550.000000.671550.001333.30
6692024.10.17 22:00close2200.100.669550.000000.671253.001336.30
6702024.10.17 22:00close2190.100.669550.000000.670956.001342.30
6712024.10.17 22:00close2150.100.669850.000000.66545-24.001318.30
6722024.10.17 22:00close2140.100.669850.000000.66573-21.201297.10
6732024.10.17 22:00close2130.100.669850.000000.66605-18.001279.10
6742024.10.17 22:00close2120.100.669850.000000.66635-15.001264.10
6752024.10.17 22:00close2110.100.669850.000000.66665-12.001252.10
6762024.10.17 22:00close2100.100.669850.000000.66695-9.001243.10
6772024.10.17 22:00close2090.100.669850.000000.66722-6.301236.80
6782024.10.17 22:00close2050.100.669550.000000.67308-15.301221.50
6792024.10.17 22:00close2040.100.669550.000000.67275-12.001209.50
6802024.10.17 22:00close2030.100.669550.000000.67246-9.101200.40
6812024.10.17 22:00close2020.100.669550.000000.67215-6.001194.40
6822024.10.18 01:30buy2280.100.670920.000000.00000
6832024.10.18 01:30modify2280.100.670920.000000.67292
6842024.10.18 01:33buy2290.100.670620.000000.00000
6852024.10.18 01:33modify2290.100.670620.000000.67262
6862024.10.18 01:50sell2300.100.670320.000000.00000
6872024.10.18 01:50modify2300.100.670320.000000.66832
6882024.10.18 01:54sell2310.100.670630.000000.00000
6892024.10.18 01:54modify2310.100.670630.000000.66863
6902024.10.18 02:01sell2320.100.670920.000000.00000
6912024.10.18 02:01modify2320.100.670920.000000.66892
6922024.10.18 02:36sell2330.100.671240.000000.00000
6932024.10.18 02:36modify2330.100.671240.000000.66924
6942024.10.18 02:39sell2340.100.671520.000000.00000
6952024.10.18 02:39modify2340.100.671520.000000.66952
6962024.10.18 05:07sell2350.100.669980.000000.00000
6972024.10.18 05:07modify2350.100.669980.000000.66798
6982024.10.18 07:33buy2360.100.671530.000000.00000
6992024.10.18 07:33modify2360.100.671530.000000.67353
7002024.10.18 07:41buy2370.100.671820.000000.00000
7012024.10.18 07:41modify2370.100.671820.000000.67382
7022024.10.18 10:12buy2380.100.671210.000000.00000
7032024.10.18 10:12modify2380.100.671210.000000.67321
7042024.10.18 13:23sell2390.100.671830.000000.00000
7052024.10.18 13:23modify2390.100.671830.000000.66983
7062024.10.18 15:55buy2400.100.670320.000000.00000
7072024.10.18 15:55modify2400.100.670320.000000.67232
7082024.10.20 22:00close2400.100.670410.000000.672320.901195.30
7092024.10.20 22:00close2390.100.670710.000000.6698311.201206.50
7102024.10.20 22:00close2380.100.670410.000000.67321-8.001198.50
7112024.10.20 22:00close2370.100.670410.000000.67382-14.101184.40
7122024.10.20 22:00close2360.100.670410.000000.67353-11.201173.20
7132024.10.20 22:00close2350.100.670710.000000.66798-7.301165.90
7142024.10.20 22:00close2340.100.670710.000000.669528.101174.00
7152024.10.20 22:00close2330.100.670710.000000.669245.301179.30
7162024.10.20 22:00close2320.100.670710.000000.668922.101181.40
7172024.10.20 22:00close2310.100.670710.000000.66863-0.801180.60
7182024.10.20 22:00close2300.100.670710.000000.66832-3.901176.70
7192024.10.20 22:00close2290.100.670410.000000.67262-2.101174.60
7202024.10.20 22:00close2280.100.670410.000000.67292-5.101169.50
7212024.10.21 01:30sell2410.100.671400.000000.00000
7222024.10.21 01:30modify2410.100.671400.000000.66940
7232024.10.21 01:33sell2420.100.671700.000000.00000
7242024.10.21 01:33modify2420.100.671700.000000.66970
7252024.10.21 01:34sell2430.100.672010.000000.00000
7262024.10.21 01:34modify2430.100.672010.000000.67001
7272024.10.21 01:48sell2440.100.672300.000000.00000
7282024.10.21 01:48modify2440.100.672300.000000.67030
7292024.10.21 04:36sell2450.100.671090.000000.00000
7302024.10.21 04:36modify2450.100.671090.000000.66909
7312024.10.21 04:39sell2460.100.670790.000000.00000
7322024.10.21 04:39modify2460.100.670790.000000.66879
7332024.10.21 04:45sell2470.100.670500.000000.00000
7342024.10.21 04:45modify2470.100.670500.000000.66850
7352024.10.21 04:46close2470.100.670670.000000.66850-1.701167.80
7362024.10.21 04:46close2460.100.670670.000000.668791.201169.00
7372024.10.21 04:46close2450.100.670670.000000.669094.201173.20
7382024.10.21 04:46close2440.100.670670.000000.6703016.301189.50
7392024.10.21 04:46close2430.100.670670.000000.6700113.401202.90
7402024.10.21 04:46close2420.100.670670.000000.6697010.301213.20
7412024.10.21 04:46close2410.100.670670.000000.669407.301220.50
7422024.10.22 01:30buy2480.100.666520.000000.00000
7432024.10.22 01:30modify2480.100.666520.000000.66852
7442024.10.22 01:30buy2490.100.666830.000000.00000
7452024.10.22 01:30modify2490.100.666830.000000.66883
7462024.10.22 02:03buy2500.100.667120.000000.00000
7472024.10.22 02:03modify2500.100.667120.000000.66912
7482024.10.22 02:50buy2510.100.667430.000000.00000
7492024.10.22 02:50modify2510.100.667430.000000.66943
7502024.10.22 03:10buy2520.100.667730.000000.00000
7512024.10.22 03:10modify2520.100.667730.000000.66973
7522024.10.22 03:24buy2530.100.668030.000000.00000
7532024.10.22 03:24modify2530.100.668030.000000.67003
7542024.10.22 03:31sell2540.100.668020.000000.00000
7552024.10.22 03:31modify2540.100.668020.000000.66602
7562024.10.22 03:34close2540.100.668490.000000.66602-4.701215.80
7572024.10.22 03:34close2530.100.668190.000000.670031.601217.40
7582024.10.22 03:34close2520.100.668190.000000.669734.601222.00
7592024.10.22 03:34close2510.100.668190.000000.669437.601229.60
7602024.10.22 03:34close2500.100.668190.000000.6691210.701240.30
7612024.10.22 03:34close2490.100.668190.000000.6688313.601253.90
7622024.10.22 03:34close2480.100.668190.000000.6685216.701270.60
7632024.10.23 01:30buy2550.100.666670.000000.00000
7642024.10.23 01:30modify2550.100.666670.000000.66867
7652024.10.23 01:33buy2560.100.667010.000000.00000
7662024.10.23 01:33modify2560.100.667010.000000.66901
7672024.10.23 01:35buy2570.100.667270.000000.00000
7682024.10.23 01:35modify2570.100.667270.000000.66927
7692024.10.23 01:41buy2580.100.667570.000000.00000
7702024.10.23 01:41modify2580.100.667570.000000.66957
7712024.10.23 01:46buy2590.100.667870.000000.00000
7722024.10.23 01:46modify2590.100.667870.000000.66987
7732024.10.23 02:01buy2600.100.668180.000000.00000
7742024.10.23 02:01modify2600.100.668180.000000.67018
7752024.10.23 02:07buy2610.100.668480.000000.00000
7762024.10.23 02:07modify2610.100.668480.000000.67048
7772024.10.23 02:11close2610.100.668300.000000.67048-1.801268.80
7782024.10.23 02:11close2600.100.668300.000000.670181.201270.00
7792024.10.23 02:11close2590.100.668300.000000.669874.301274.30
7802024.10.23 02:11close2580.100.668300.000000.669577.301281.60
7812024.10.23 02:11close2570.100.668300.000000.6692710.301291.90
7822024.10.23 02:11close2560.100.668300.000000.6690112.901304.80
7832024.10.23 02:11close2550.100.668300.000000.6686716.301321.10
7842024.10.24 01:30sell2620.100.663750.000000.00000
7852024.10.24 01:30modify2620.100.663750.000000.66175
7862024.10.24 01:53sell2630.100.664060.000000.00000
7872024.10.24 01:53modify2630.100.664060.000000.66206
7882024.10.24 02:23sell2640.100.664360.000000.00000
7892024.10.24 02:23modify2640.100.664360.000000.66236
7902024.10.24 02:49sell2650.100.664650.000000.00000
7912024.10.24 02:49modify2650.100.664650.000000.66265
7922024.10.24 03:19sell2660.100.664950.000000.00000
7932024.10.24 03:19modify2660.100.664950.000000.66295
7942024.10.24 07:07sell2670.100.665270.000000.00000
7952024.10.24 07:07modify2670.100.665270.000000.66327
7962024.10.24 07:12sell2680.100.665560.000000.00000
7972024.10.24 07:12modify2680.100.665560.000000.66356
7982024.10.24 07:32sell2690.100.665860.000000.00000
7992024.10.24 07:32modify2690.100.665860.000000.66386
8002024.10.24 14:16close2690.100.664180.000000.6638616.801337.90
8012024.10.24 14:16close2680.100.664180.000000.6635613.801351.70
8022024.10.24 14:16close2670.100.664180.000000.6632710.901362.60
8032024.10.24 14:16close2660.100.664180.000000.662957.701370.30
8042024.10.24 14:16close2650.100.664180.000000.662654.701375.00
8052024.10.24 14:16close2640.100.664180.000000.662361.801376.80
8062024.10.24 14:16close2630.100.664180.000000.66206-1.201375.60
8072024.10.24 14:16close2620.100.664180.000000.66175-4.301371.30
8082024.10.25 01:30buy2700.100.663810.000000.00000
8092024.10.25 01:30modify2700.100.663810.000000.66581
8102024.10.25 01:55buy2710.100.663490.000000.00000
8112024.10.25 01:55modify2710.100.663490.000000.66549
8122024.10.25 02:56buy2720.100.664110.000000.00000
8132024.10.25 02:56modify2720.100.664110.000000.66611
8142024.10.25 03:13buy2730.100.663210.000000.00000
8152024.10.25 03:13modify2730.100.663210.000000.66521
8162024.10.25 03:35buy2740.100.662910.000000.00000
8172024.10.25 03:35modify2740.100.662910.000000.66491
8182024.10.25 03:44buy2750.100.662580.000000.00000
8192024.10.25 03:44modify2750.100.662580.000000.66458
8202024.10.25 04:34buy2760.100.662300.000000.00000
8212024.10.25 04:34modify2760.100.662300.000000.66430
8222024.10.25 04:36buy2770.100.661990.000000.00000
8232024.10.25 04:36modify2770.100.661990.000000.66399
8242024.10.25 11:00sell2780.100.662910.000000.00000
8252024.10.25 11:00modify2780.100.662910.000000.66091
8262024.10.25 11:27sell2790.100.662610.000000.00000
8272024.10.25 11:27modify2790.100.662610.000000.66061
8282024.10.25 11:35sell2800.100.663220.000000.00000
8292024.10.25 11:35modify2800.100.663220.000000.66122
8302024.10.25 11:40sell2810.100.663530.000000.00000
8312024.10.25 11:40modify2810.100.663530.000000.66153
8322024.10.25 12:35sell2820.100.663810.000000.00000
8332024.10.25 12:35modify2820.100.663810.000000.66181
8342024.10.25 12:40t/p2770.100.663990.000000.6639920.001391.30
8352024.10.25 12:42sell2830.100.664110.000000.00000
8362024.10.25 12:42modify2830.100.664110.000000.66211
8372024.10.25 12:43t/p2760.100.664300.000000.6643020.001411.30
8382024.10.25 12:47sell2840.100.664410.000000.00000
8392024.10.25 12:47modify2840.100.664410.000000.66241
8402024.10.25 12:55t/p2750.100.664580.000000.6645820.001431.30
8412024.10.25 15:28close2840.100.663280.000000.6624111.301442.60
8422024.10.25 15:28close2830.100.663280.000000.662118.301450.90
8432024.10.25 15:28close2820.100.663280.000000.661815.301456.20
8442024.10.25 15:28close2810.100.663280.000000.661532.501458.70
8452024.10.25 15:28close2800.100.663280.000000.66122-0.601458.10
8462024.10.25 15:28close2790.100.663280.000000.66061-6.701451.40
8472024.10.25 15:28close2780.100.663280.000000.66091-3.701447.70
8482024.10.25 15:28close2740.100.662980.000000.664910.701448.40
8492024.10.25 15:28close2730.100.662980.000000.66521-2.301446.10
8502024.10.25 15:28close2720.100.662980.000000.66611-11.301434.80
8512024.10.25 15:28close2710.100.662980.000000.66549-5.101429.70
8522024.10.25 15:28close2700.100.662980.000000.66581-8.301421.40
8532024.10.28 01:30sell2850.100.660050.000000.00000
8542024.10.28 01:30modify2850.100.660050.000000.65805
8552024.10.28 01:34sell2860.100.659740.000000.00000
8562024.10.28 01:34modify2860.100.659740.000000.65774
8572024.10.28 01:36sell2870.100.659450.000000.00000
8582024.10.28 01:36modify2870.100.659450.000000.65745
8592024.10.28 01:54buy2880.100.660060.000000.00000
8602024.10.28 01:54modify2880.100.660060.000000.66206
8612024.10.28 02:03buy2890.100.660360.000000.00000
8622024.10.28 02:03modify2890.100.660360.000000.66236
8632024.10.28 03:25buy2900.100.659750.000000.00000
8642024.10.28 03:25modify2900.100.659750.000000.66175
8652024.10.28 03:29buy2910.100.659440.000000.00000
8662024.10.28 03:29modify2910.100.659440.000000.66144
8672024.10.28 03:41buy2920.100.659130.000000.00000
8682024.10.28 03:41modify2920.100.659130.000000.66113
8692024.10.28 03:45buy2930.100.658850.000000.00000
8702024.10.28 03:45modify2930.100.658850.000000.66085
8712024.10.28 03:52buy2940.100.658540.000000.00000
8722024.10.28 03:52modify2940.100.658540.000000.66054
8732024.10.28 04:30buy2950.100.658220.000000.00000
8742024.10.28 04:30modify2950.100.658220.000000.66022
8752024.10.28 07:40t/p2950.100.660220.000000.6602220.001441.40
8762024.10.28 07:40close2940.100.660220.000000.6605416.801458.20
8772024.10.28 07:40close2930.100.660220.000000.6608513.701471.90
8782024.10.28 07:40close2920.100.660220.000000.6611310.901482.80
8792024.10.28 07:40close2910.100.660220.000000.661447.801490.60
8802024.10.28 07:40close2900.100.660220.000000.661754.701495.30
8812024.10.28 07:40close2890.100.660220.000000.66236-1.401493.90
8822024.10.28 07:40close2880.100.660220.000000.662061.601495.50
8832024.10.28 07:40close2870.100.660520.000000.65745-10.701484.80
8842024.10.28 07:40close2860.100.660520.000000.65774-7.801477.00
8852024.10.28 07:40close2850.100.660520.000000.65805-4.701472.30
8862024.10.29 01:30buy2960.100.658040.000000.00000
8872024.10.29 01:30modify2960.100.658040.000000.66004
8882024.10.29 01:38buy2970.100.658340.000000.00000
8892024.10.29 01:38modify2970.100.658340.000000.66034
8902024.10.29 01:41buy2980.100.658640.000000.00000
8912024.10.29 01:41modify2980.100.658640.000000.66064
8922024.10.29 02:06sell2990.100.658040.000000.00000
8932024.10.29 02:06modify2990.100.658040.000000.65604
8942024.10.29 03:17buy3000.100.657740.000000.00000
8952024.10.29 03:17modify3000.100.657740.000000.65974
8962024.10.29 03:24buy3010.100.657440.000000.00000
8972024.10.29 03:24modify3010.100.657440.000000.65944
8982024.10.29 03:35buy3020.100.657130.000000.00000
8992024.10.29 03:35modify3020.100.657130.000000.65913
9002024.10.29 03:37buy3030.100.656830.000000.00000
9012024.10.29 03:37modify3030.100.656830.000000.65883
9022024.10.29 03:42buy3040.100.656540.000000.00000
9032024.10.29 03:42modify3040.100.656540.000000.65854
9042024.10.29 04:32sell3050.100.656560.000000.00000
9052024.10.29 04:32modify3050.100.656560.000000.65456
9062024.10.29 08:21buy3060.100.656240.000000.00000
9072024.10.29 08:21modify3060.100.656240.000000.65824
9082024.10.29 10:47sell3070.100.657440.000000.00000
9092024.10.29 10:47modify3070.100.657440.000000.65544
9102024.10.29 11:00sell3080.100.657140.000000.00000
9112024.10.29 11:00modify3080.100.657140.000000.65514
9122024.10.29 11:13sell3090.100.656830.000000.00000
9132024.10.29 11:13modify3090.100.656830.000000.65483
9142024.10.29 11:54sell3100.100.656240.000000.00000
9152024.10.29 11:54modify3100.100.656240.000000.65424
9162024.10.29 12:07sell3110.100.655910.000000.00000
9172024.10.29 12:07modify3110.100.655910.000000.65391
9182024.10.29 12:21t/p2990.100.656040.000000.6560420.001492.30
9192024.10.29 12:25sell3120.100.655620.000000.00000
9202024.10.29 12:25modify3120.100.655620.000000.65362
9212024.10.29 12:47sell3130.100.655340.000000.00000
9222024.10.29 12:47modify3130.100.655340.000000.65334
9232024.10.29 13:30buy3140.100.655640.000000.00000
9242024.10.29 13:30modify3140.100.655640.000000.65764
9252024.10.29 13:41t/p3070.100.655440.000000.6554420.001512.30
9262024.10.29 13:42buy3150.100.655330.000000.00000
9272024.10.29 13:42modify3150.100.655330.000000.65733
9282024.10.29 13:54buy3160.100.655950.000000.00000
9292024.10.29 13:54modify3160.100.655950.000000.65795
9302024.10.29 15:20t/p3080.100.655140.000000.6551420.001532.30
9312024.10.29 15:24buy3170.100.655030.000000.00000
9322024.10.29 15:24modify3170.100.655030.000000.65703
9332024.10.29 15:26t/p3090.100.654830.000000.6548320.001552.30
9342024.10.30 01:38t/p3170.100.657030.000000.6570319.661571.96
9352024.10.30 03:17sell3180.100.655020.000000.00000
9362024.10.30 03:17modify3180.100.655020.000000.65302
9372024.10.30 03:19sell3190.100.654720.000000.00000
9382024.10.30 03:19modify3190.100.654720.000000.65272
9392024.10.30 03:21sell3200.100.654410.000000.00000
9402024.10.30 03:21modify3200.100.654410.000000.65241
9412024.10.30 03:21t/p3050.100.654560.000000.6545619.921591.88
9422024.10.30 03:34sell3210.100.654140.000000.00000
9432024.10.30 03:34modify3210.100.654140.000000.65214
9442024.10.30 03:34t/p3100.100.654240.000000.6542419.921611.80
9452024.10.30 03:34sell3220.100.653840.000000.00000
9462024.10.30 03:34modify3220.100.653840.000000.65184
9472024.10.30 04:01buy3230.100.654140.000000.00000
9482024.10.30 04:01modify3230.100.654140.000000.65614
9492024.10.30 05:19buy3240.100.654450.000000.00000
9502024.10.30 05:19modify3240.100.654450.000000.65645
9512024.10.30 05:23buy3250.100.654740.000000.00000
9522024.10.30 05:23modify3250.100.654740.000000.65674
9532024.10.30 06:18buy3260.100.655040.000000.00000
9542024.10.30 06:18modify3260.100.655040.000000.65704
9552024.10.30 08:00t/p3230.100.656140.000000.6561420.001631.80
9562024.10.30 08:04t/p3240.100.656450.000000.6564520.001651.80
9572024.10.30 08:10t/p3250.100.656740.000000.6567420.001671.80
9582024.10.30 08:11t/p3260.100.657040.000000.6570420.001691.80
9592024.10.30 08:17t/p3150.100.657330.000000.6573319.661711.46
9602024.10.30 08:27t/p3140.100.657640.000000.6576419.661731.11
9612024.10.30 08:37close3220.100.658190.000000.65184-43.501687.61
9622024.10.30 08:37close3210.100.658190.000000.65214-40.501647.11
9632024.10.30 08:37close3200.100.658190.000000.65241-37.801609.31
9642024.10.30 08:37close3190.100.658190.000000.65272-34.701574.61
9652024.10.30 08:37close3180.100.658190.000000.65302-31.701542.91
9662024.10.30 08:37close3160.100.657890.000000.6579519.061561.97
9672024.10.30 08:37close3130.100.658190.000000.65334-28.581533.39
9682024.10.30 08:37close3120.100.658190.000000.65362-25.781507.61
9692024.10.30 08:37close3110.100.658190.000000.65391-22.881484.73
9702024.10.30 08:37close3060.100.657890.000000.6582416.161500.89
9712024.10.30 08:37close3040.100.657890.000000.6585413.161514.05
9722024.10.30 08:37close3030.100.657890.000000.6588310.261524.31
9732024.10.30 08:37close3020.100.657890.000000.659137.261531.56
9742024.10.30 08:37close3010.100.657890.000000.659444.161535.72
9752024.10.30 08:37close3000.100.657890.000000.659741.161536.88
9762024.10.30 08:37close2980.100.657890.000000.66064-7.841529.04
9772024.10.30 08:37close2970.100.657890.000000.66034-4.841524.20
9782024.10.30 08:37close2960.100.657890.000000.66004-1.841522.35
9792024.10.31 01:30buy3270.100.657530.000000.00000
9802024.10.31 01:30modify3270.100.657530.000000.65953
9812024.10.31 01:38buy3280.100.657220.000000.00000
9822024.10.31 01:38modify3280.100.657220.000000.65922
9832024.10.31 01:41buy3290.100.656930.000000.00000
9842024.10.31 01:41modify3290.100.656930.000000.65893
9852024.10.31 02:36buy3300.100.657840.000000.00000
9862024.10.31 02:36modify3300.100.657840.000000.65984
9872024.10.31 04:53sell3310.100.656930.000000.00000
9882024.10.31 04:53modify3310.100.656930.000000.65493
9892024.10.31 06:10sell3320.100.657530.000000.00000
9902024.10.31 06:10modify3320.100.657530.000000.65553
9912024.10.31 07:36buy3330.100.658130.000000.00000
9922024.10.31 07:36modify3330.100.658130.000000.66013
9932024.10.31 08:05sell3340.100.657210.000000.00000
9942024.10.31 08:05modify3340.100.657210.000000.65521
9952024.10.31 09:38sell3350.100.656630.000000.00000
9962024.10.31 09:38modify3350.100.656630.000000.65463
9972024.10.31 10:41sell3360.100.656330.000000.00000
9982024.10.31 10:41modify3360.100.656330.000000.65433
9992024.10.31 11:41buy3370.100.656630.000000.00000
10002024.10.31 11:41modify3370.100.656630.000000.65863
10012024.10.31 13:46buy3380.100.656330.000000.00000
10022024.10.31 13:46modify3380.100.656330.000000.65833
10032024.10.31 13:48buy3390.100.656030.000000.00000
10042024.10.31 13:48modify3390.100.656030.000000.65803
10052024.10.31 13:50buy3400.100.655730.000000.00000
10062024.10.31 13:50modify3400.100.655730.000000.65773
10072024.10.31 13:50t/p3320.100.655530.000000.6555320.001542.35
10082024.10.31 13:50buy3410.100.655430.000000.00000
10092024.10.31 13:50modify3410.100.655430.000000.65743
10102024.10.31 13:52t/p3340.100.655210.000000.6552120.001562.35
10112024.10.31 13:52buy3420.100.655120.000000.00000
10122024.10.31 13:52modify3420.100.655120.000000.65712
10132024.10.31 13:57t/p3310.100.654930.000000.6549320.001582.35
10142024.10.31 14:03buy3430.100.654820.000000.00000
10152024.10.31 14:03modify3430.100.654820.000000.65682
10162024.10.31 14:05t/p3350.100.654630.000000.6546320.001602.35
10172024.10.31 14:07buy3440.100.654520.000000.00000
10182024.10.31 14:07modify3440.100.654520.000000.65652
10192024.10.31 15:02t/p3360.100.654330.000000.6543320.001622.35
10202024.10.31 15:06buy3450.100.654230.000000.00000
10212024.10.31 15:06modify3450.100.654230.000000.65623
10222024.10.31 16:13close3450.100.655830.000000.6562316.001638.35
10232024.10.31 16:13close3440.100.655830.000000.6565213.101651.45
10242024.10.31 16:13close3430.100.655830.000000.6568210.101661.55
10252024.10.31 16:13close3420.100.655830.000000.657127.101668.65
10262024.10.31 16:13close3410.100.655830.000000.657434.001672.65
10272024.10.31 16:13close3400.100.655830.000000.657731.001673.65
10282024.10.31 16:13close3390.100.655830.000000.65803-2.001671.65
10292024.10.31 16:13close3380.100.655830.000000.65833-5.001666.65
10302024.10.31 16:13close3370.100.655830.000000.65863-8.001658.65
10312024.10.31 16:13close3330.100.655830.000000.66013-23.001635.65
10322024.10.31 16:13close3300.100.655830.000000.65984-20.101615.55
10332024.10.31 16:13close3290.100.655830.000000.65893-11.001604.55
10342024.10.31 16:13close3280.100.655830.000000.65922-13.901590.65
10352024.10.31 16:13close3270.100.655830.000000.65953-17.001573.65